DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 440.0 | 450.0 | 429.55 | 434.15 | 33.94 Thousand |
| 19 Apr, 2022 | 444.25 | 458.95 | 425.0 | 438.2 | 80.59 Thousand |
| 18 Apr, 2022 | 441.8 | 460.0 | 431.8 | 438.5 | 66.62 Thousand |
| 13 Apr, 2022 | 449.75 | 467.3 | 440.6 | 442.95 | 114.78 Thousand |
| 12 Apr, 2022 | 376.0 | 456.5 | 376.0 | 449.0 | 682.61 Thousand |
| 11 Apr, 2022 | 378.0 | 384.8 | 376.0 | 380.45 | 22.14 Thousand |
| 08 Apr, 2022 | 373.0 | 379.0 | 370.05 | 374.2 | 19.31 Thousand |
| 07 Apr, 2022 | 381.6 | 381.6 | 365.0 | 368.65 | 13.82 Thousand |
| 06 Apr, 2022 | 377.05 | 387.9 | 375.05 | 376.65 | 28.65 Thousand |
| 05 Apr, 2022 | 384.15 | 394.9 | 375.3 | 376.6 | 24.93 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART