DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 370.0 | 394.5 | 369.05 | 383.1 | 42.85 Thousand |
| 01 Apr, 2022 | 369.0 | 377.0 | 362.05 | 365.95 | 12.82 Thousand |
| 31 Mar, 2022 | 367.0 | 372.0 | 361.0 | 363.3 | 14.53 Thousand |
| 30 Mar, 2022 | 370.6 | 377.95 | 360.6 | 365.85 | 20.41 Thousand |
| 29 Mar, 2022 | 366.45 | 378.0 | 366.0 | 375.25 | 13.79 Thousand |
| 28 Mar, 2022 | 364.0 | 379.0 | 364.0 | 368.1 | 23.28 Thousand |
| 25 Mar, 2022 | 384.95 | 384.95 | 361.0 | 362.9 | 18.65 Thousand |
| 24 Mar, 2022 | 375.45 | 385.0 | 366.0 | 376.8 | 12.94 Thousand |
| 23 Mar, 2022 | 386.7 | 390.0 | 370.0 | 374.35 | 39.11 Thousand |
| 22 Mar, 2022 | 352.0 | 402.7 | 352.0 | 385.0 | 128.23 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART