DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 330.0 | 339.6 | 330.0 | 335.05 | 9513.00 |
| 03 Mar, 2022 | 340.0 | 352.0 | 332.5 | 334.95 | 14.64 Thousand |
| 02 Mar, 2022 | 345.0 | 347.25 | 331.05 | 339.45 | 14.96 Thousand |
| 28 Feb, 2022 | 356.0 | 356.7 | 335.0 | 343.45 | 37 Thousand |
| 25 Feb, 2022 | 359.0 | 367.15 | 349.05 | 356.4 | 24.44 Thousand |
| 24 Feb, 2022 | 350.0 | 363.7 | 337.65 | 343.05 | 46.78 Thousand |
| 23 Feb, 2022 | 355.0 | 384.0 | 354.8 | 370.6 | 43.72 Thousand |
| 22 Feb, 2022 | 355.0 | 363.3 | 341.0 | 347.0 | 39.28 Thousand |
| 21 Feb, 2022 | 383.9 | 386.45 | 366.0 | 368.9 | 53.05 Thousand |
| 18 Feb, 2022 | 360.6 | 413.75 | 357.9 | 385.8 | 354.78 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART