DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 341.0 | 350.5 | 335.55 | 342.0 | 23.01 Thousand |
| 18 May, 2022 | 353.0 | 362.45 | 348.0 | 351.55 | 23.56 Thousand |
| 17 May, 2022 | 342.0 | 362.0 | 341.55 | 349.3 | 38.47 Thousand |
| 16 May, 2022 | 349.0 | 349.0 | 336.95 | 339.4 | 15.38 Thousand |
| 13 May, 2022 | 336.75 | 357.95 | 331.5 | 340.7 | 30.77 Thousand |
| 12 May, 2022 | 345.0 | 345.0 | 325.05 | 330.15 | 26.57 Thousand |
| 11 May, 2022 | 368.9 | 374.95 | 340.0 | 345.75 | 81.9 Thousand |
| 10 May, 2022 | 405.0 | 405.0 | 361.25 | 371.9 | 34.22 Thousand |
| 09 May, 2022 | 409.0 | 409.0 | 385.1 | 398.15 | 53.64 Thousand |
| 06 May, 2022 | 420.05 | 424.45 | 400.95 | 405.45 | 47.51 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART