DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 348.25 | 349.5 | 330.0 | 336.9 | 16.41 Thousand |
| 15 Jun, 2022 | 344.6 | 346.0 | 335.2 | 340.6 | 7581.00 |
| 14 Jun, 2022 | 346.4 | 352.75 | 335.0 | 340.2 | 18.6 Thousand |
| 13 Jun, 2022 | 350.0 | 354.0 | 340.15 | 346.85 | 8985.00 |
| 10 Jun, 2022 | 342.55 | 356.0 | 336.75 | 353.35 | 9094.00 |
| 09 Jun, 2022 | 353.15 | 359.5 | 340.0 | 347.3 | 12.32 Thousand |
| 08 Jun, 2022 | 356.25 | 365.0 | 354.1 | 360.4 | 7760.00 |
| 07 Jun, 2022 | 374.0 | 374.0 | 356.7 | 360.25 | 4955.00 |
| 06 Jun, 2022 | 372.95 | 372.95 | 356.1 | 366.95 | 4997.00 |
| 03 Jun, 2022 | 384.0 | 388.4 | 362.0 | 365.65 | 19.9 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART