DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 376.35 | 387.05 | 376.05 | 382.8 | 11.16 Thousand |
| 01 Jun, 2022 | 371.1 | 393.0 | 371.1 | 378.75 | 10.33 Thousand |
| 31 May, 2022 | 386.0 | 391.05 | 380.05 | 381.65 | 10.95 Thousand |
| 30 May, 2022 | 394.0 | 401.0 | 373.0 | 386.25 | 63.94 Thousand |
| 27 May, 2022 | 357.5 | 395.0 | 350.6 | 381.95 | 107.92 Thousand |
| 26 May, 2022 | 342.95 | 358.0 | 320.0 | 345.05 | 47.67 Thousand |
| 25 May, 2022 | 339.0 | 342.2 | 308.95 | 336.3 | 78.57 Thousand |
| 24 May, 2022 | 374.0 | 374.0 | 351.85 | 358.0 | 11.76 Thousand |
| 23 May, 2022 | 348.1 | 369.75 | 348.1 | 364.0 | 14.26 Thousand |
| 20 May, 2022 | 344.05 | 360.0 | 343.6 | 355.25 | 13.6 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART