DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 272.85
(3.8%)
INR 272.85
(3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 363.0 | 369.8 | 360.0 | 363.45 | 4531.00 |
| 29 Jun, 2022 | 369.0 | 376.4 | 360.6 | 362.15 | 9301.00 |
| 28 Jun, 2022 | 379.5 | 389.95 | 360.0 | 367.35 | 31.45 Thousand |
| 27 Jun, 2022 | 337.0 | 387.9 | 332.85 | 378.9 | 127.78 Thousand |
| 24 Jun, 2022 | 323.0 | 333.95 | 323.0 | 331.3 | 9878.00 |
| 23 Jun, 2022 | 328.0 | 328.95 | 315.9 | 323.85 | 4558.00 |
| 22 Jun, 2022 | 335.7 | 335.7 | 317.0 | 320.25 | 4812.00 |
| 21 Jun, 2022 | 333.0 | 339.95 | 322.65 | 326.95 | 13.56 Thousand |
| 20 Jun, 2022 | 334.8 | 342.0 | 314.0 | 320.5 | 19.48 Thousand |
| 17 Jun, 2022 | 340.0 | 340.05 | 326.0 | 338.05 | 17.58 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART