D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 137.9 143.35 137.6 139.3 206.45 Thousand
20 Dec, 2021 141.9 143.2 133.25 135.6 344.34 Thousand
17 Dec, 2021 147.9 148.0 141.1 142.6 237.51 Thousand
16 Dec, 2021 148.4 149.4 144.0 147.2 211.4 Thousand
15 Dec, 2021 149.0 153.45 145.7 146.95 345.86 Thousand
14 Dec, 2021 150.0 153.45 147.7 148.9 172.43 Thousand
13 Dec, 2021 157.9 158.15 150.75 151.8 255.13 Thousand
10 Dec, 2021 151.0 161.85 148.4 156.95 1.26 Million
09 Dec, 2021 142.8 157.45 138.15 151.1 1.17 Million
08 Dec, 2021 137.9 145.7 136.15 141.8 604.62 Thousand