D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 179.5 | 181.1 | 170.15 | 171.15 | 484.73 Thousand |
| 17 Jan, 2022 | 179.25 | 182.85 | 176.2 | 178.7 | 680.06 Thousand |
| 14 Jan, 2022 | 180.1 | 184.8 | 178.1 | 178.95 | 934.47 Thousand |
| 13 Jan, 2022 | 171.3 | 185.5 | 171.0 | 182.2 | 2.14 Million |
| 12 Jan, 2022 | 171.25 | 174.9 | 170.5 | 171.3 | 475.61 Thousand |
| 11 Jan, 2022 | 171.7 | 177.25 | 169.1 | 170.1 | 691.74 Thousand |
| 10 Jan, 2022 | 170.95 | 174.6 | 169.3 | 171.7 | 525.06 Thousand |
| 07 Jan, 2022 | 174.45 | 177.3 | 168.75 | 169.65 | 637.86 Thousand |
| 06 Jan, 2022 | 169.4 | 178.8 | 168.35 | 173.4 | 1.02 Million |
| 05 Jan, 2022 | 177.1 | 177.9 | 170.0 | 171.55 | 745.91 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF