D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 148.25 157.9 148.15 156.15 670.99 Thousand
15 Feb, 2022 146.5 149.5 141.6 146.8 243.29 Thousand
14 Feb, 2022 148.0 151.35 144.2 145.9 296.94 Thousand
11 Feb, 2022 150.8 156.2 149.8 152.85 299.73 Thousand
10 Feb, 2022 151.45 154.8 149.7 151.85 239.54 Thousand
09 Feb, 2022 154.45 157.7 148.2 150.15 334.59 Thousand
08 Feb, 2022 159.4 159.45 151.3 152.8 402.25 Thousand
07 Feb, 2022 169.75 169.75 156.0 157.45 939.38 Thousand
04 Feb, 2022 172.0 179.0 168.3 175.5 571.85 Thousand
03 Feb, 2022 173.6 174.35 169.75 171.8 347.35 Thousand