D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 163.5 | 173.95 | 162.95 | 172.8 | 675.38 Thousand |
| 01 Feb, 2022 | 161.65 | 165.9 | 158.45 | 162.25 | 452.85 Thousand |
| 31 Jan, 2022 | 162.65 | 164.65 | 158.0 | 159.9 | 298.88 Thousand |
| 28 Jan, 2022 | 163.0 | 167.1 | 160.85 | 161.7 | 269.4 Thousand |
| 27 Jan, 2022 | 155.9 | 163.65 | 155.15 | 162.35 | 326.63 Thousand |
| 25 Jan, 2022 | 153.2 | 164.55 | 150.15 | 159.55 | 478.11 Thousand |
| 24 Jan, 2022 | 170.0 | 170.9 | 136.05 | 156.45 | 887.92 Thousand |
| 21 Jan, 2022 | 174.6 | 176.85 | 166.5 | 169.45 | 374.88 Thousand |
| 20 Jan, 2022 | 174.8 | 181.45 | 173.1 | 174.6 | 846.5 Thousand |
| 19 Jan, 2022 | 171.0 | 175.75 | 169.05 | 174.85 | 391.9 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF