D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 187.45 187.7 175.65 177.35 1.21 Million
03 Jan, 2022 180.4 194.7 179.05 184.4 3.35 Million
31 Dec, 2021 171.9 187.3 169.35 178.7 4.4 Million
30 Dec, 2021 168.4 174.95 163.15 170.55 1.49 Million
29 Dec, 2021 172.25 177.5 166.8 168.25 1.6 Million
28 Dec, 2021 169.8 178.35 168.95 170.9 3.19 Million
27 Dec, 2021 157.4 174.7 156.75 167.65 5.37 Million
24 Dec, 2021 146.8 165.7 142.15 156.4 5.22 Million
23 Dec, 2021 141.8 147.0 140.2 145.85 189.38 Thousand
22 Dec, 2021 141.0 141.85 139.0 140.65 106.01 Thousand