D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 131.0 | 136.95 | 130.75 | 136.3 | 145.4 Thousand |
| 06 Dec, 2021 | 133.15 | 134.15 | 130.05 | 130.5 | 107.83 Thousand |
| 03 Dec, 2021 | 133.45 | 135.45 | 131.5 | 132.15 | 96.56 Thousand |
| 02 Dec, 2021 | 129.1 | 133.9 | 129.1 | 132.7 | 82.82 Thousand |
| 01 Dec, 2021 | 129.95 | 132.6 | 128.7 | 130.25 | 93.62 Thousand |
| 30 Nov, 2021 | 129.6 | 134.0 | 127.5 | 128.6 | 120.85 Thousand |
| 29 Nov, 2021 | 131.2 | 132.0 | 125.45 | 128.45 | 152.43 Thousand |
| 26 Nov, 2021 | 135.0 | 137.0 | 130.6 | 131.2 | 138.22 Thousand |
| 25 Nov, 2021 | 135.5 | 137.35 | 134.1 | 136.3 | 66.98 Thousand |
| 24 Nov, 2021 | 135.35 | 141.85 | 133.9 | 135.6 | 246.3 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF