D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 131.0 135.8 130.0 135.2 163.23 Thousand
22 Nov, 2021 141.7 141.7 128.65 132.0 254.34 Thousand
18 Nov, 2021 142.2 144.2 139.0 141.9 181.29 Thousand
17 Nov, 2021 143.25 144.4 140.15 141.45 101.49 Thousand
16 Nov, 2021 145.0 147.35 142.5 143.1 104.51 Thousand
15 Nov, 2021 148.25 150.0 144.2 144.7 163.23 Thousand
12 Nov, 2021 150.0 150.3 146.4 147.15 131.96 Thousand
11 Nov, 2021 152.95 153.45 148.4 148.95 196.72 Thousand
10 Nov, 2021 148.0 160.0 147.4 153.35 712.03 Thousand
09 Nov, 2021 148.9 151.95 148.2 148.75 266.29 Thousand