D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 138.6 145.95 136.6 143.35 340.27 Thousand
21 Oct, 2021 140.0 141.45 138.0 138.65 162.33 Thousand
20 Oct, 2021 143.8 143.8 138.6 139.15 314.93 Thousand
19 Oct, 2021 148.75 149.95 141.4 142.7 293.38 Thousand
18 Oct, 2021 147.3 149.75 145.15 146.9 266.04 Thousand
14 Oct, 2021 148.7 150.6 145.4 146.1 363.98 Thousand
13 Oct, 2021 150.3 152.3 147.1 147.75 263.48 Thousand
12 Oct, 2021 146.45 153.0 146.2 149.1 190.35 Thousand
11 Oct, 2021 146.6 149.7 146.1 146.5 185.43 Thousand
08 Oct, 2021 149.7 151.1 146.4 147.2 146.47 Thousand