D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 138.8 | 143.85 | 138.8 | 141.8 | 237.67 Thousand |
| 02 Mar, 2022 | 137.4 | 139.65 | 135.15 | 136.95 | 159.81 Thousand |
| 28 Feb, 2022 | 136.4 | 139.5 | 134.1 | 137.4 | 229.5 Thousand |
| 25 Feb, 2022 | 135.0 | 140.6 | 135.0 | 137.4 | 189.35 Thousand |
| 24 Feb, 2022 | 136.55 | 140.0 | 129.65 | 131.95 | 335.53 Thousand |
| 23 Feb, 2022 | 144.75 | 147.4 | 142.5 | 143.3 | 179.61 Thousand |
| 22 Feb, 2022 | 141.9 | 145.75 | 140.8 | 141.95 | 229.43 Thousand |
| 21 Feb, 2022 | 147.7 | 148.3 | 141.0 | 146.3 | 275.3 Thousand |
| 18 Feb, 2022 | 151.9 | 153.25 | 148.0 | 148.6 | 184.49 Thousand |
| 17 Feb, 2022 | 157.0 | 162.75 | 150.3 | 152.3 | 867.6 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF