D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 138.2 | 144.4 | 138.2 | 142.7 | 191.62 Thousand |
| 31 Mar, 2022 | 139.8 | 141.95 | 138.55 | 139.75 | 188.05 Thousand |
| 30 Mar, 2022 | 136.9 | 140.4 | 136.25 | 138.2 | 185.13 Thousand |
| 29 Mar, 2022 | 134.75 | 138.6 | 134.0 | 135.0 | 517.17 Thousand |
| 28 Mar, 2022 | 136.0 | 137.6 | 133.2 | 135.95 | 157.87 Thousand |
| 25 Mar, 2022 | 140.75 | 142.25 | 136.1 | 136.95 | 178.02 Thousand |
| 24 Mar, 2022 | 142.5 | 144.0 | 138.6 | 139.7 | 177.74 Thousand |
| 23 Mar, 2022 | 145.0 | 145.2 | 141.75 | 142.7 | 99.17 Thousand |
| 22 Mar, 2022 | 143.25 | 144.5 | 140.2 | 142.9 | 165.47 Thousand |
| 21 Mar, 2022 | 145.0 | 145.75 | 141.3 | 141.9 | 106.77 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF