D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 147.0 | 149.45 | 139.0 | 142.45 | 170.95 Thousand |
| 18 Apr, 2022 | 148.0 | 150.3 | 145.45 | 146.8 | 191.13 Thousand |
| 13 Apr, 2022 | 152.8 | 154.0 | 150.6 | 151.05 | 304.27 Thousand |
| 12 Apr, 2022 | 149.9 | 154.8 | 146.7 | 149.55 | 819.1 Thousand |
| 11 Apr, 2022 | 147.25 | 149.0 | 145.7 | 146.5 | 175.11 Thousand |
| 08 Apr, 2022 | 144.9 | 148.0 | 142.15 | 147.15 | 176.79 Thousand |
| 07 Apr, 2022 | 147.65 | 147.85 | 141.4 | 143.25 | 168.69 Thousand |
| 06 Apr, 2022 | 143.15 | 149.55 | 143.0 | 146.45 | 255.32 Thousand |
| 05 Apr, 2022 | 145.0 | 146.4 | 143.5 | 144.15 | 224.95 Thousand |
| 04 Apr, 2022 | 143.1 | 147.9 | 142.55 | 144.95 | 277.73 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF