D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 133.0 | 137.8 | 133.0 | 135.05 | 143.68 Thousand |
| 17 May, 2022 | 127.15 | 133.45 | 126.8 | 132.1 | 132.9 Thousand |
| 16 May, 2022 | 127.8 | 128.7 | 125.6 | 127.05 | 84.22 Thousand |
| 13 May, 2022 | 128.3 | 131.85 | 126.3 | 127.8 | 187.43 Thousand |
| 12 May, 2022 | 125.65 | 130.6 | 120.4 | 126.9 | 188.25 Thousand |
| 11 May, 2022 | 132.0 | 132.0 | 124.0 | 126.5 | 167.07 Thousand |
| 10 May, 2022 | 134.65 | 137.15 | 128.7 | 130.25 | 129.71 Thousand |
| 09 May, 2022 | 136.7 | 136.7 | 131.0 | 133.0 | 148.34 Thousand |
| 06 May, 2022 | 133.35 | 137.9 | 133.3 | 136.95 | 198.45 Thousand |
| 05 May, 2022 | 145.0 | 146.65 | 135.2 | 138.05 | 175.67 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF