D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 132.5 | 134.8 | 130.95 | 134.3 | 101.79 Thousand |
| 31 May, 2022 | 131.9 | 132.55 | 128.95 | 130.65 | 89.9 Thousand |
| 30 May, 2022 | 129.0 | 131.7 | 127.75 | 131.0 | 133.26 Thousand |
| 27 May, 2022 | 125.0 | 127.95 | 123.95 | 126.25 | 94.73 Thousand |
| 26 May, 2022 | 125.0 | 125.95 | 120.2 | 124.85 | 96.53 Thousand |
| 25 May, 2022 | 127.0 | 127.9 | 122.35 | 122.8 | 66.2 Thousand |
| 24 May, 2022 | 127.55 | 128.55 | 123.25 | 126.0 | 107.86 Thousand |
| 23 May, 2022 | 132.5 | 133.0 | 126.6 | 128.5 | 122.53 Thousand |
| 20 May, 2022 | 134.95 | 134.95 | 130.5 | 132.45 | 99.61 Thousand |
| 19 May, 2022 | 132.8 | 132.8 | 127.6 | 128.75 | 129.73 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF