D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 118.1 121.4 115.95 119.15 75.09 Thousand
28 Jun, 2022 119.95 120.55 116.35 118.5 65.85 Thousand
27 Jun, 2022 118.1 120.0 117.45 119.25 70.17 Thousand
24 Jun, 2022 113.45 117.2 113.0 116.5 71.74 Thousand
23 Jun, 2022 111.05 114.85 111.05 112.95 43.43 Thousand
22 Jun, 2022 112.1 115.8 110.75 112.5 72.34 Thousand
21 Jun, 2022 110.65 113.9 109.35 113.4 120.31 Thousand
20 Jun, 2022 116.9 116.9 105.05 107.15 115.26 Thousand
17 Jun, 2022 119.35 119.35 114.55 116.65 62.08 Thousand
16 Jun, 2022 125.0 126.9 118.3 119.6 68.7 Thousand