D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 171.75 171.95 161.5 163.2 875.78 Thousand
26 Jul, 2022 168.8 186.3 161.5 171.75 4.81 Million
25 Jul, 2022 155.0 165.3 155.0 165.3 3 Million
22 Jul, 2022 136.35 140.45 135.35 137.75 276.7 Thousand
21 Jul, 2022 133.35 136.3 132.4 135.45 113.85 Thousand
20 Jul, 2022 134.4 136.35 131.35 132.55 113.94 Thousand
19 Jul, 2022 133.1 136.2 132.4 133.95 119.23 Thousand
18 Jul, 2022 135.0 135.95 132.3 133.2 94.15 Thousand
15 Jul, 2022 131.3 135.65 131.15 134.7 145.74 Thousand
14 Jul, 2022 136.85 136.85 130.55 131.2 159.15 Thousand