D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 167.05 174.75 164.95 167.6 385.67 Thousand
10 Aug, 2022 165.0 171.8 164.0 165.6 207.84 Thousand
08 Aug, 2022 165.5 168.75 163.25 164.8 199.49 Thousand
05 Aug, 2022 168.0 170.9 163.75 164.25 265.69 Thousand
04 Aug, 2022 161.0 167.0 161.0 163.75 238.77 Thousand
03 Aug, 2022 169.0 169.95 161.15 162.5 249.3 Thousand
02 Aug, 2022 170.35 173.4 167.55 168.75 194.94 Thousand
01 Aug, 2022 166.05 175.0 164.05 170.35 453.08 Thousand
29 Jul, 2022 169.6 169.6 163.0 165.3 282.66 Thousand
28 Jul, 2022 164.0 170.0 164.0 168.15 479.72 Thousand