D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 173.9 | 174.4 | 168.1 | 170.65 | 204.51 Thousand |
| 25 Aug, 2022 | 163.8 | 175.6 | 163.8 | 172.4 | 731.04 Thousand |
| 24 Aug, 2022 | 164.0 | 167.8 | 161.1 | 162.5 | 234.51 Thousand |
| 23 Aug, 2022 | 165.9 | 167.85 | 158.45 | 163.0 | 304.92 Thousand |
| 22 Aug, 2022 | 169.5 | 170.75 | 165.85 | 167.0 | 142.99 Thousand |
| 19 Aug, 2022 | 175.15 | 177.5 | 168.35 | 169.75 | 209.96 Thousand |
| 18 Aug, 2022 | 169.6 | 175.0 | 169.6 | 173.85 | 298.81 Thousand |
| 17 Aug, 2022 | 166.05 | 177.75 | 166.05 | 168.65 | 538.65 Thousand |
| 16 Aug, 2022 | 166.85 | 169.45 | 164.65 | 166.2 | 127.77 Thousand |
| 12 Aug, 2022 | 168.0 | 168.0 | 164.0 | 165.2 | 117.34 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF