D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 170.3 | 171.5 | 163.9 | 165.95 | 212.78 Thousand |
| 23 Sep, 2022 | 175.95 | 175.95 | 170.05 | 171.95 | 229.43 Thousand |
| 22 Sep, 2022 | 173.9 | 177.5 | 172.45 | 175.95 | 196.1 Thousand |
| 21 Sep, 2022 | 184.95 | 184.95 | 168.1 | 173.9 | 436.36 Thousand |
| 20 Sep, 2022 | 186.0 | 189.9 | 183.5 | 183.8 | 189.28 Thousand |
| 19 Sep, 2022 | 183.8 | 188.9 | 181.9 | 184.75 | 255.5 Thousand |
| 16 Sep, 2022 | 189.45 | 192.25 | 180.3 | 183.9 | 444.37 Thousand |
| 15 Sep, 2022 | 196.35 | 196.9 | 189.0 | 191.2 | 302.91 Thousand |
| 14 Sep, 2022 | 199.0 | 201.0 | 192.7 | 195.1 | 631.49 Thousand |
| 13 Sep, 2022 | 188.75 | 203.4 | 186.3 | 199.7 | 2.06 Million |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF