D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 244.0 267.8 236.1 247.8 4.9 Million
24 Oct, 2022 220.0 243.9 219.0 240.3 2.28 Million
21 Oct, 2022 206.7 209.85 199.1 203.25 717.4 Thousand
20 Oct, 2022 198.35 208.65 196.0 205.3 1.04 Million
19 Oct, 2022 192.0 207.5 185.9 198.4 1.81 Million
18 Oct, 2022 193.8 197.8 190.0 190.75 297.26 Thousand
17 Oct, 2022 189.5 193.8 183.45 192.45 297.52 Thousand
14 Oct, 2022 190.0 195.75 184.15 187.65 636.1 Thousand
13 Oct, 2022 176.95 188.65 172.05 186.35 718.18 Thousand
12 Oct, 2022 174.0 176.35 170.7 173.5 97 Thousand