D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 179.8 179.8 173.05 174.25 121.69 Thousand
10 Oct, 2022 184.9 184.9 176.05 179.8 253.65 Thousand
07 Oct, 2022 178.0 188.35 176.25 187.15 709.18 Thousand
06 Oct, 2022 172.5 179.0 172.4 177.25 138.92 Thousand
04 Oct, 2022 169.6 173.95 167.65 171.9 180.49 Thousand
03 Oct, 2022 170.95 174.5 166.45 167.4 118.1 Thousand
30 Sep, 2022 171.0 171.8 167.45 170.75 85.41 Thousand
29 Sep, 2022 169.85 172.35 166.0 168.75 106.69 Thousand
28 Sep, 2022 168.0 172.0 166.0 168.05 110.65 Thousand
27 Sep, 2022 167.0 172.9 165.65 170.15 148.3 Thousand