D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 302.6 | 305.65 | 277.5 | 278.9 | 1.13 Million |
| 09 Nov, 2022 | 296.0 | 311.0 | 291.15 | 306.0 | 1.81 Million |
| 07 Nov, 2022 | 267.8 | 302.5 | 263.0 | 293.35 | 3.16 Million |
| 04 Nov, 2022 | 265.0 | 269.15 | 262.0 | 265.45 | 271.5 Thousand |
| 03 Nov, 2022 | 266.5 | 272.95 | 261.1 | 262.9 | 454.52 Thousand |
| 02 Nov, 2022 | 263.75 | 271.9 | 260.15 | 266.55 | 664.03 Thousand |
| 01 Nov, 2022 | 272.0 | 272.7 | 257.3 | 260.05 | 765.85 Thousand |
| 31 Oct, 2022 | 267.1 | 278.5 | 263.5 | 272.3 | 1.54 Million |
| 28 Oct, 2022 | 264.75 | 271.45 | 255.7 | 266.5 | 1.27 Million |
| 27 Oct, 2022 | 248.15 | 266.0 | 243.2 | 261.8 | 1.77 Million |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF