D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 274.65 276.1 267.0 270.75 181.37 Thousand
23 Nov, 2022 274.7 277.2 271.1 272.8 242.81 Thousand
22 Nov, 2022 270.35 287.95 270.35 272.35 702.06 Thousand
21 Nov, 2022 270.75 274.0 265.05 269.1 193.67 Thousand
18 Nov, 2022 273.35 275.8 266.7 271.15 231.79 Thousand
17 Nov, 2022 284.0 284.8 270.35 272.6 294.01 Thousand
16 Nov, 2022 274.55 287.8 270.1 283.25 600.62 Thousand
15 Nov, 2022 271.5 278.9 264.2 274.55 531.9 Thousand
14 Nov, 2022 283.7 285.25 270.25 271.55 346.24 Thousand
11 Nov, 2022 284.0 288.85 272.7 282.35 679.19 Thousand