D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 229.0 231.8 210.2 212.15 840.49 Thousand
21 Dec, 2022 248.0 258.7 226.75 229.05 1.13 Million
20 Dec, 2022 248.4 248.4 241.1 245.75 168.12 Thousand
19 Dec, 2022 245.7 250.9 239.1 246.65 339.47 Thousand
16 Dec, 2022 252.3 255.4 244.0 245.0 391.23 Thousand
15 Dec, 2022 257.0 261.9 250.5 252.3 225.99 Thousand
14 Dec, 2022 264.0 264.75 256.25 260.3 170.94 Thousand
13 Dec, 2022 253.45 266.5 253.45 262.1 489.6 Thousand
12 Dec, 2022 256.0 258.7 247.9 251.35 374.41 Thousand
09 Dec, 2022 274.5 275.75 247.8 256.6 530.69 Thousand