D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 215.45 | 217.7 | 214.1 | 216.6 | 94.11 Thousand |
| 18 Jan, 2023 | 218.8 | 223.8 | 215.1 | 215.5 | 164.24 Thousand |
| 17 Jan, 2023 | 219.9 | 220.7 | 217.0 | 218.25 | 60.2 Thousand |
| 16 Jan, 2023 | 221.95 | 224.5 | 218.7 | 219.75 | 87.91 Thousand |
| 13 Jan, 2023 | 217.4 | 222.95 | 215.85 | 221.75 | 144.11 Thousand |
| 12 Jan, 2023 | 219.0 | 219.3 | 214.1 | 216.05 | 93.66 Thousand |
| 11 Jan, 2023 | 217.8 | 223.5 | 212.9 | 218.05 | 198.42 Thousand |
| 10 Jan, 2023 | 217.9 | 217.9 | 212.1 | 213.4 | 110.23 Thousand |
| 09 Jan, 2023 | 217.15 | 219.95 | 215.5 | 216.85 | 83.03 Thousand |
| 06 Jan, 2023 | 222.8 | 222.8 | 210.95 | 216.0 | 175.39 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF