D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 202.5 211.85 200.25 209.9 361.95 Thousand
02 Feb, 2023 209.2 209.2 199.55 202.2 244.93 Thousand
01 Feb, 2023 211.0 214.45 199.45 205.5 213.95 Thousand
31 Jan, 2023 200.8 209.9 200.05 208.3 183.79 Thousand
30 Jan, 2023 201.8 204.2 195.05 199.45 201 Thousand
27 Jan, 2023 206.2 209.75 191.75 199.25 384.51 Thousand
25 Jan, 2023 219.0 219.4 207.0 208.4 306.65 Thousand
24 Jan, 2023 215.0 224.75 213.05 218.9 819.15 Thousand
23 Jan, 2023 216.2 217.1 211.85 213.8 108.85 Thousand
20 Jan, 2023 218.85 222.85 214.0 216.2 178.37 Thousand