D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 224.05 | 225.55 | 217.1 | 220.8 | 150.08 Thousand |
| 04 Jan, 2023 | 228.4 | 228.4 | 220.7 | 223.8 | 147.85 Thousand |
| 03 Jan, 2023 | 231.0 | 232.0 | 226.0 | 227.5 | 147.59 Thousand |
| 02 Jan, 2023 | 224.65 | 232.0 | 221.2 | 230.05 | 241.17 Thousand |
| 30 Dec, 2022 | 222.9 | 226.45 | 220.5 | 221.65 | 136.18 Thousand |
| 29 Dec, 2022 | 219.0 | 223.8 | 217.1 | 220.5 | 159.91 Thousand |
| 28 Dec, 2022 | 217.0 | 223.5 | 214.5 | 221.4 | 325.28 Thousand |
| 27 Dec, 2022 | 217.0 | 220.95 | 212.5 | 217.85 | 349.24 Thousand |
| 26 Dec, 2022 | 206.95 | 215.5 | 171.7 | 213.05 | 562.76 Thousand |
| 23 Dec, 2022 | 212.1 | 216.0 | 199.7 | 202.05 | 693.19 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF