D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 275.0 | 277.95 | 267.0 | 274.5 | 485.77 Thousand |
| 07 Dec, 2022 | 263.0 | 277.4 | 262.8 | 275.0 | 631.57 Thousand |
| 06 Dec, 2022 | 270.0 | 274.75 | 257.9 | 262.8 | 401.39 Thousand |
| 05 Dec, 2022 | 274.2 | 274.5 | 270.05 | 271.25 | 145.86 Thousand |
| 02 Dec, 2022 | 273.8 | 275.75 | 271.95 | 272.55 | 199.62 Thousand |
| 01 Dec, 2022 | 275.4 | 277.3 | 271.8 | 273.9 | 311.51 Thousand |
| 30 Nov, 2022 | 283.4 | 286.5 | 269.5 | 273.25 | 616.25 Thousand |
| 29 Nov, 2022 | 283.9 | 290.95 | 280.0 | 282.4 | 388.79 Thousand |
| 28 Nov, 2022 | 280.0 | 298.85 | 278.1 | 284.2 | 780.34 Thousand |
| 25 Nov, 2022 | 271.95 | 284.95 | 271.2 | 283.05 | 740.77 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF