D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 256.95 268.0 254.8 260.45 280.89 Thousand
16 Feb, 2023 252.8 262.0 252.8 256.55 187.97 Thousand
15 Feb, 2023 253.7 258.0 245.35 252.8 154.05 Thousand
14 Feb, 2023 252.95 262.95 250.45 253.7 186.06 Thousand
13 Feb, 2023 254.9 258.5 244.3 252.2 285.76 Thousand
10 Feb, 2023 256.2 263.0 250.25 253.85 287.72 Thousand
09 Feb, 2023 261.0 269.0 255.2 257.85 991.7 Thousand
08 Feb, 2023 240.2 265.95 238.25 261.15 2.06 Million
07 Feb, 2023 246.3 246.4 235.55 240.1 589.78 Thousand
06 Feb, 2023 235.5 251.0 235.5 246.7 2.71 Million