D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 219.35 221.0 213.2 218.35 115.9 Thousand
17 Mar, 2023 217.05 222.1 217.05 221.3 145.65 Thousand
16 Mar, 2023 217.0 220.7 209.3 216.35 241.87 Thousand
15 Mar, 2023 222.95 227.4 215.0 216.85 236.8 Thousand
14 Mar, 2023 224.95 226.7 215.75 220.6 261.05 Thousand
13 Mar, 2023 229.25 234.7 221.35 224.8 168.19 Thousand
10 Mar, 2023 239.45 239.45 231.55 232.7 242.72 Thousand
09 Mar, 2023 242.0 247.8 238.05 239.8 152.65 Thousand
08 Mar, 2023 247.0 247.0 240.9 242.05 144.77 Thousand
06 Mar, 2023 246.75 252.7 244.5 247.6 192.17 Thousand