D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 245.6 249.5 242.3 247.7 117.6 Thousand
20 Apr, 2023 245.0 248.0 242.1 244.95 97.1 Thousand
19 Apr, 2023 242.9 249.15 241.55 245.3 201.25 Thousand
18 Apr, 2023 246.5 247.1 240.3 241.4 164.87 Thousand
17 Apr, 2023 253.0 254.9 245.0 246.5 190.27 Thousand
13 Apr, 2023 252.6 255.7 251.3 254.65 130.14 Thousand
12 Apr, 2023 252.6 256.2 249.85 255.1 157.55 Thousand
11 Apr, 2023 249.95 258.3 248.3 251.15 235.51 Thousand
10 Apr, 2023 253.9 255.25 248.2 249.45 127.75 Thousand
06 Apr, 2023 248.0 253.6 243.5 252.1 288.5 Thousand