D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 244.1 250.0 240.6 248.4 257.94 Thousand
03 Apr, 2023 236.5 247.05 235.0 245.15 343.12 Thousand
31 Mar, 2023 225.0 240.85 223.95 233.25 392.29 Thousand
29 Mar, 2023 209.1 225.5 208.55 224.6 382.45 Thousand
28 Mar, 2023 209.3 209.4 204.5 208.3 170.93 Thousand
27 Mar, 2023 213.8 213.8 204.75 207.25 247.93 Thousand
24 Mar, 2023 222.65 223.45 210.0 212.2 129.64 Thousand
23 Mar, 2023 220.75 223.45 219.4 220.95 104.32 Thousand
22 Mar, 2023 220.9 224.55 219.35 220.8 162.51 Thousand
21 Mar, 2023 221.0 222.5 217.95 219.4 94.16 Thousand