D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 278.0 278.55 248.25 250.15 1.47 Million
05 May, 2023 278.8 284.95 273.5 275.3 324.27 Thousand
04 May, 2023 271.8 281.4 271.8 278.7 311.23 Thousand
03 May, 2023 283.0 288.0 266.6 270.2 465.21 Thousand
02 May, 2023 275.15 294.0 273.25 282.85 946.27 Thousand
28 Apr, 2023 261.6 277.45 260.2 273.3 752.07 Thousand
27 Apr, 2023 262.0 266.3 258.45 259.75 309.42 Thousand
26 Apr, 2023 265.0 269.95 259.1 261.15 524.12 Thousand
25 Apr, 2023 245.6 264.75 245.55 262.9 1.04 Million
24 Apr, 2023 249.9 252.35 244.25 245.7 103.35 Thousand