D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 232.0 | 237.0 | 225.0 | 229.4 | 609.31 Thousand |
| 02 Jun, 2023 | 232.3 | 237.95 | 228.85 | 230.8 | 446.22 Thousand |
| 01 Jun, 2023 | 234.65 | 236.9 | 225.2 | 230.5 | 398.96 Thousand |
| 31 May, 2023 | 240.75 | 244.05 | 229.15 | 233.15 | 435.31 Thousand |
| 30 May, 2023 | 241.8 | 243.8 | 238.65 | 241.0 | 122.44 Thousand |
| 29 May, 2023 | 242.4 | 246.0 | 241.8 | 244.9 | 146.93 Thousand |
| 26 May, 2023 | 235.25 | 244.3 | 234.8 | 241.05 | 271.03 Thousand |
| 25 May, 2023 | 238.0 | 238.25 | 231.55 | 233.6 | 151.64 Thousand |
| 24 May, 2023 | 239.25 | 241.15 | 235.2 | 236.4 | 129.89 Thousand |
| 23 May, 2023 | 239.95 | 241.6 | 236.6 | 237.75 | 147.02 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF