D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 233.6 | 236.2 | 227.5 | 230.5 | 361.16 Thousand |
| 16 Jun, 2023 | 227.45 | 236.0 | 227.45 | 231.85 | 703.91 Thousand |
| 15 Jun, 2023 | 224.95 | 234.7 | 224.0 | 225.75 | 1.16 Million |
| 14 Jun, 2023 | 236.8 | 236.8 | 224.5 | 224.95 | 610.39 Thousand |
| 13 Jun, 2023 | 229.95 | 236.5 | 228.25 | 233.85 | 376.25 Thousand |
| 12 Jun, 2023 | 226.5 | 229.95 | 226.5 | 227.5 | 108.55 Thousand |
| 09 Jun, 2023 | 230.1 | 230.2 | 225.2 | 227.2 | 189.2 Thousand |
| 08 Jun, 2023 | 226.0 | 229.6 | 224.7 | 228.6 | 661.12 Thousand |
| 07 Jun, 2023 | 229.95 | 234.15 | 226.55 | 227.05 | 410.02 Thousand |
| 06 Jun, 2023 | 231.25 | 231.7 | 225.9 | 229.25 | 337.84 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF