D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 245.05 | 245.05 | 238.0 | 239.3 | 143.1 Thousand |
| 19 May, 2023 | 245.05 | 246.7 | 238.3 | 243.35 | 142.69 Thousand |
| 18 May, 2023 | 251.45 | 252.85 | 242.0 | 244.0 | 198.47 Thousand |
| 17 May, 2023 | 249.8 | 253.95 | 247.6 | 249.95 | 756.45 Thousand |
| 16 May, 2023 | 240.05 | 243.9 | 237.3 | 241.7 | 162.35 Thousand |
| 15 May, 2023 | 240.55 | 242.3 | 234.15 | 236.5 | 278.17 Thousand |
| 12 May, 2023 | 248.6 | 248.6 | 240.05 | 240.55 | 238.83 Thousand |
| 11 May, 2023 | 244.6 | 249.1 | 243.75 | 247.3 | 184.8 Thousand |
| 10 May, 2023 | 248.0 | 250.9 | 240.2 | 242.8 | 305.08 Thousand |
| 09 May, 2023 | 251.85 | 257.9 | 244.55 | 246.05 | 490.19 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF