D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 278.1 305.4 270.55 298.7 2.01 Million
17 Jul, 2023 278.85 284.85 276.5 277.35 359.5 Thousand
14 Jul, 2023 264.8 288.5 262.6 277.25 2.21 Million
13 Jul, 2023 264.25 269.15 261.3 263.2 202.39 Thousand
12 Jul, 2023 262.6 266.35 261.1 263.9 254.99 Thousand
11 Jul, 2023 263.3 267.7 259.35 261.55 259.43 Thousand
10 Jul, 2023 267.3 275.0 260.2 261.9 366.2 Thousand
07 Jul, 2023 266.0 272.0 260.05 267.05 315.09 Thousand
06 Jul, 2023 262.55 270.9 260.4 266.95 460.2 Thousand
05 Jul, 2023 260.8 263.9 255.95 262.65 233.67 Thousand