D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 299.0 325.75 299.0 320.35 1.48 Million
31 Jul, 2023 307.65 307.65 288.1 299.0 983.35 Thousand
28 Jul, 2023 309.45 312.8 301.6 309.05 475.67 Thousand
27 Jul, 2023 298.8 310.95 297.6 307.85 707.9 Thousand
26 Jul, 2023 299.95 305.45 295.35 297.4 367.71 Thousand
25 Jul, 2023 322.0 322.9 294.15 297.45 1.09 Million
24 Jul, 2023 321.45 329.7 315.25 324.0 910.16 Thousand
21 Jul, 2023 313.9 323.0 308.9 319.8 1.31 Million
20 Jul, 2023 300.45 317.25 295.0 314.7 2.02 Million
19 Jul, 2023 301.0 308.9 296.55 300.2 1.5 Million