D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 337.85 | 338.7 | 328.6 | 329.95 | 211.85 Thousand |
| 29 Aug, 2023 | 338.95 | 343.65 | 329.8 | 334.55 | 270.89 Thousand |
| 28 Aug, 2023 | 340.0 | 344.0 | 333.3 | 337.25 | 255.06 Thousand |
| 25 Aug, 2023 | 341.0 | 343.2 | 331.15 | 339.45 | 464.23 Thousand |
| 24 Aug, 2023 | 336.0 | 348.8 | 336.0 | 340.75 | 859.82 Thousand |
| 23 Aug, 2023 | 313.9 | 336.6 | 313.5 | 333.95 | 680.91 Thousand |
| 22 Aug, 2023 | 315.7 | 320.95 | 311.45 | 313.2 | 180.66 Thousand |
| 21 Aug, 2023 | 324.9 | 328.0 | 308.05 | 314.95 | 409.9 Thousand |
| 18 Aug, 2023 | 323.0 | 332.15 | 320.15 | 323.25 | 380.72 Thousand |
| 17 Aug, 2023 | 338.0 | 339.3 | 329.1 | 330.2 | 282.84 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF