D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 320.55 | 327.8 | 320.55 | 321.9 | 123.12 Thousand |
| 27 Sep, 2023 | 319.0 | 323.15 | 317.65 | 320.05 | 75.23 Thousand |
| 26 Sep, 2023 | 319.8 | 323.3 | 318.15 | 319.3 | 72.14 Thousand |
| 25 Sep, 2023 | 320.0 | 322.75 | 317.0 | 318.85 | 86.05 Thousand |
| 22 Sep, 2023 | 318.95 | 323.25 | 312.25 | 321.05 | 149.46 Thousand |
| 21 Sep, 2023 | 315.5 | 323.8 | 315.5 | 317.75 | 146.24 Thousand |
| 20 Sep, 2023 | 323.5 | 326.9 | 315.1 | 317.8 | 144.41 Thousand |
| 18 Sep, 2023 | 328.05 | 331.15 | 322.6 | 323.5 | 113.02 Thousand |
| 15 Sep, 2023 | 330.95 | 334.4 | 327.1 | 331.2 | 125.55 Thousand |
| 14 Sep, 2023 | 329.85 | 334.55 | 323.7 | 328.2 | 150.03 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF