D-Link (India) Limited (DLINKINDIA)
INR 441.75
(-1.81%)
INR 441.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 297.95 | 301.35 | 290.5 | 293.75 | 242.95 Thousand |
| 27 Oct, 2023 | 299.5 | 305.7 | 296.1 | 298.5 | 158.64 Thousand |
| 26 Oct, 2023 | 288.0 | 302.2 | 280.05 | 295.3 | 221.16 Thousand |
| 25 Oct, 2023 | 308.95 | 312.3 | 285.1 | 292.1 | 333.83 Thousand |
| 23 Oct, 2023 | 325.0 | 327.45 | 300.05 | 302.3 | 313.29 Thousand |
| 20 Oct, 2023 | 326.0 | 338.9 | 324.0 | 325.0 | 267.38 Thousand |
| 19 Oct, 2023 | 327.95 | 327.95 | 321.6 | 325.95 | 87.34 Thousand |
| 18 Oct, 2023 | 329.85 | 336.95 | 326.0 | 328.3 | 230.27 Thousand |
| 17 Oct, 2023 | 329.0 | 332.1 | 325.2 | 327.9 | 128.36 Thousand |
| 16 Oct, 2023 | 326.0 | 332.5 | 320.1 | 326.45 | 214.63 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF