D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 306.0 310.4 305.0 307.45 101.77 Thousand
10 Nov, 2023 298.0 303.8 298.0 301.9 56.87 Thousand
09 Nov, 2023 304.0 304.0 296.25 299.9 150.68 Thousand
08 Nov, 2023 299.95 308.0 298.25 301.5 153.01 Thousand
07 Nov, 2023 303.6 303.6 298.85 299.95 93.4 Thousand
06 Nov, 2023 300.8 304.65 299.75 301.3 108.98 Thousand
03 Nov, 2023 304.0 308.15 297.4 298.85 192.15 Thousand
02 Nov, 2023 295.25 302.0 294.15 300.4 107.49 Thousand
01 Nov, 2023 295.0 298.4 292.65 294.15 98.56 Thousand
31 Oct, 2023 293.75 298.75 291.3 293.3 122.65 Thousand