D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 318.95 323.25 312.25 321.05 149.46 Thousand
21 Sep, 2023 315.5 323.8 315.5 317.75 149.46 Thousand
20 Sep, 2023 323.5 326.9 315.1 317.8 146.24 Thousand
19 Sep, 2023 323.5 326.9 315.1 317.8 144.41 Thousand
18 Sep, 2023 328.05 331.15 322.6 323.5 113.02 Thousand
17 Sep, 2023 328.05 331.15 322.6 323.5 113.02 Thousand
15 Sep, 2023 330.95 334.4 327.1 331.2 125.55 Thousand
14 Sep, 2023 329.85 334.55 323.7 328.2 150.03 Thousand