D-Link (India) Limited (DLINKINDIA)

INR 441.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 320.05 324.55 318.2 322.0 73.53 Thousand
12 Dec, 2023 329.4 329.4 318.2 320.05 126.6 Thousand
11 Dec, 2023 326.35 328.25 318.0 325.45 137.98 Thousand
08 Dec, 2023 331.55 332.9 323.35 327.05 134.79 Thousand
07 Dec, 2023 333.05 334.1 327.5 331.8 196.72 Thousand
06 Dec, 2023 318.5 334.5 313.6 331.75 842.04 Thousand
05 Dec, 2023 322.0 322.8 312.45 315.4 98.03 Thousand
04 Dec, 2023 323.3 323.95 317.85 320.2 151.9 Thousand
01 Dec, 2023 308.0 322.9 307.65 318.2 263.67 Thousand
30 Nov, 2023 308.9 311.95 306.05 307.4 113.49 Thousand