D-Link (India) Limited (DLINKINDIA.NS)

INR 438.25

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 329.0 332.1 325.2 327.9 230.27 Thousand
16 Oct, 2023 326.0 332.5 320.1 326.45 214.63 Thousand
15 Oct, 2023 326.0 332.5 320.1 326.45 214.63 Thousand
13 Oct, 2023 319.5 329.6 318.2 324.5 125.22 Thousand
12 Oct, 2023 324.95 329.8 322.0 322.8 125.22 Thousand
11 Oct, 2023 324.4 326.05 320.45 322.65 109.57 Thousand
10 Oct, 2023 325.9 330.5 316.75 320.2 224.39 Thousand
09 Oct, 2023 335.0 335.0 323.0 324.95 224.39 Thousand
08 Oct, 2023 335.0 335.0 323.0 324.95 171.6 Thousand
06 Oct, 2023 324.0 339.5 321.05 336.35 648.29 Thousand